24H 最高$1.28
24H 最低$1.19
今日开盘$1.217
24H 成交量$1,148.09万
流通市值$2.91亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001274 | $18.19万 | $845.77万 | 1.80% |
| 620 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.64万 | $7,895.84万 | -0.86% |
| 680 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0436 | $4.42万 | $1,907.05万 | 2.29% |
| 347 |
ESPEspresso
|
$0.07738 | $0.07912 | $0.07605 | $36.47万 | $4,032.83万 | -0.82% |
| 59 |
ONDOOndo
|
$0.3718 | $0.3801 | $0.3695 | $583.20万 | $18.33亿 | -0.48% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000367 | $36.43万 | — | 2.17% |
| 514 |
ENJ恩金币
|
$0.02352 | $0.02408 | $0.02326 | $16.73万 | $4,796.34万 | 0.77% |
| 82 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0437 | $296.32万 | $5,051.78万 | 3.39% |
| 352 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $35.60万 | $1,045.43万 | 2.92% |
| 558 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $13.95万 | $3,909.14万 | 1.04% |
| 301 |
VET唯链
|
$0.005432 | $0.005618 | $0.005417 | $43.84万 | $4.78亿 | -0.06% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.406 | $0.393 | $9.04万 | $223.15万 | 2.54% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 452 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.73万 | $1,994.72万 | -0.62% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.51万 | $4.95亿 | -0.03% |
| 218 |
BERABerachain
|
$0.1186 | $0.1215 | $0.1146 | $70.85万 | $1,274.49万 | 3.49% |
相关站点
共 40 个
狗币 _币种排行
Huma Finance _以太坊ETH价格
恒星币 _比特币
Gitcoin _比特币
Solana _币种排行
Hashflow _比特币
应用链 _加密货币行情
艾达币 _币种排行
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
BMNRB _数字货币市值
Aptos _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Caldera _加密货币行情
Plasma _数字货币市值
Pepe _比特币行情
Avalanche _以太坊ETH价格
Aave _比特币
USDC _BTC行情
TQQQB _加密货币行情
Hyperliquid _数字货币市值
United Stables _BTC行情
以太坊 _以太坊ETH价格
狗币 _数字货币市值
Celestia _加密货币行情
Near Protocol _比特币行情
Artificial _比特币
SOXSB _加密货币行情
Quant _币种排行
INTWB _以太坊ETH价格
TQQQB _币种排行
USDC _BTC行情
波场 _BTC行情
Near Protocol _比特币行情
Raydium _比特币
SOXSB _BTC行情
大零币 _加密货币行情
NFPrompt _比特币行情