链鉴通
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-07 05:25:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% First Neiro On Ethereum $0.00006154 +2.43% Sophon $0.00136 +0.00% ARMB $174.69 +5.45% Dock $0.0039 -6.48% STPT $0.07042 +2.21% io.net $0.1237 +5.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
529 HMSTR HMSTRHamster Kombat $0.0001304 $0.0001332 $0.0001239$17.12万 $845.77万 2.68%
615 ZRX ZRX0x协议 $0.0924 $0.0946 $0.0901$11.11万 $7,895.84万 0.11%
676 HIVE HIVEHIVE $0.0446 $0.0451 $0.0428$6.44万 $1,907.05万 3.24%
321 ESP ESPEspresso $0.07736 $0.07912 $0.07563$43.39万 $4,032.83万 -0.09%
60 ONDO ONDOOndo $0.3741 $0.3801 $0.361$702.87万 $18.33亿 1.19%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
56 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
286 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000385 $0.000357$49.34万 — 4.42%
504 ENJ ENJ恩金币 $0.02356 $0.02408 $0.0227$19.21万 $4,796.34万 1.60%
84 MARSCOIN MARSCOINMarsCoin $0.0463 $0.0478 $0.0424$343.21万 $5,051.78万 5.95%
333 BANK BANKLorenzo Protocol $0.0248 $0.025 $0.0235$41.00万 $1,045.43万 4.20%
557 ANKR ANKRAnkr $0.0039 $0.00399 $0.00373$15.43万 $3,909.14万 2.36%
287 VET VET唯链 $0.005477 $0.005618 $0.005297$49.22万 $4.78亿 1.00%
619 SANTOS SANTOSSantos FC Fan Token $0.4 $0.406 $0.384$10.88万 $223.15万 3.36%
300 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
198 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
467 AI AIGensyn $0.0162 $0.0168 $0.0159$22.21万 $1,994.72万 0.62%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
690 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9996$2.59万 $4.95亿 0.01%
189 BERA BERABerachain $0.1196 $0.1215 $0.1118$92.24万 $1,274.49万 4.36%

相关站点

共 40 个
Avalanche _币种排行 Ripple USD _比特币 DRAMB _比特币 NFPrompt _BTC行情 Hyperliquid _比特币行情 Pump.fun _比特币行情 恒星币 _币种排行 NBISB _数字货币市值 Gram _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Gitcoin _BTC行情 Pump.fun _比特币 Arbitrum _以太坊ETH价格 Ethena _以太坊ETH价格 QQQB _比特币行情 INTWB _以太坊ETH价格 Worldcoin _比特币 Raydium _加密货币行情 CyberConnect _以太坊ETH价格 NBISB _数字货币市值 ONEchain _比特币行情 Near Protocol _BTC行情 Official _加密货币行情 Sui _币种排行 Sui _币种排行 Celo _加密货币行情 Aptos _以太坊ETH价格 SOXSB _加密货币行情 Filecoin _加密货币行情 Raydium _BTC行情 Aptos _以太坊ETH价格 Polkadot _币种排行 Wormhole _比特币 Polkadot _以太坊ETH价格 Avalanche _比特币 Pudgy Penguins _数字货币市值 Sui _以太坊ETH价格 Filecoin _BTC行情 Arbitrum _数字货币市值 大零币 _比特币