链鉴通
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.165
-5.12% ≈ ￥1.089 (-$0.01)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1739
24H 成交量$40.09万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% HOODB $81.16 +1.62% TestTST $0.012 +0.17% LTO Network $0.0038 +2.70% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% ArkhamARKM $0.1049 +0.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
510 HMSTR HMSTRHamster Kombat $0.0001299 $0.0001332 $0.0001278$15.91万 $845.77万 1.09%
607 ZRX ZRX0x协议 $0.0927 $0.0946 $0.0916$9.61万 $7,895.84万 -0.75%
681 HIVE HIVEHIVE $0.0446 $0.0451 $0.0437$3.92万 $1,907.05万 1.36%
413 ESP ESPEspresso $0.07753 $0.07912 $0.07605$26.24万 $4,032.83万 0.70%
59 ONDO ONDOOndo $0.3708 $0.3801 $0.366$542.67万 $18.33亿 -0.64%
599 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
47 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
426 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371$24.08万 — 0.00%
501 ENJ ENJ恩金币 $0.02345 $0.02408 $0.02315$17.08万 $4,796.34万 -0.51%
85 MARSCOIN MARSCOINMarsCoin $0.0451 $0.0478 $0.0442$272.65万 $5,051.78万 1.12%
355 BANK BANKLorenzo Protocol $0.0246 $0.025 $0.0244$33.35万 $1,045.43万 0.00%
527 ANKR ANKRAnkr $0.00395 $0.00399 $0.00383$15.10万 $3,909.14万 1.02%
288 VET VET唯链 $0.005417 $0.005618 $0.00534$44.20万 $4.78亿 -1.06%
630 SANTOS SANTOSSantos FC Fan Token $0.404 $0.407 $0.395$8.04万 $223.15万 2.28%
273 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
181 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
470 AI AIGensyn $0.0161 $0.0168 $0.0159$20.10万 $1,994.72万 1.26%
373 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
682 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995$3.33万 $4.95亿 0.00%
282 BERA BERABerachain $0.1173 $0.1215 $0.1167$46.01万 $1,274.49万 -0.34%

相关站点

共 40 个
BMNRB _比特币 比特币 _比特币行情 KORUB _比特币行情 Pepe _数字货币市值 Injective _比特币行情 Moonriver _加密货币行情 莱特币 _加密货币行情 比特现金 _比特币行情 Injective _BTC行情 Caldera _BTC行情 Starknet _比特币行情 Act I : The _比特币行情 Aerodrome _比特币行情 Vanar Chain _以太坊ETH价格 币安币 _比特币 Pepe _比特币 USDC _比特币 RWUSD _数字货币市值 PAX Gold _数字货币市值 USD1 _比特币行情 大零币 _币种排行 Polkadot _比特币行情 USD1 _加密货币行情 Starknet _比特币行情 Starknet _比特币行情 Pyth Network _数字货币市值 Gram _比特币 Sui _比特币 Artificial _数字货币市值 Worldcoin _加密货币行情 Arbitrum _币种排行 Gitcoin _币种排行 Aerodrome _币种排行 United Stables _数字货币市值 CyberConnect _BTC行情 Solana _比特币 LayerZero _币种排行 Gram _加密货币行情 恒星币 _数字货币市值 USDC _比特币