24H 最高$0.04444
24H 最低$0.04287
今日开盘$0.04351
24H 成交量$64.85万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.98万 | $845.77万 | 1.01% |
| 620 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.36万 | $7,895.84万 | -0.96% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.41万 | $1,907.05万 | 1.37% |
| 357 |
ESPEspresso
|
$0.07728 | $0.07912 | $0.07605 | $34.42万 | $4,032.83万 | -1.01% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.3688 | $569.34万 | $18.33亿 | -1.39% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $31.70万 | — | -0.53% |
| 520 |
ENJ恩金币
|
$0.0234 | $0.02408 | $0.02326 | $16.10万 | $4,796.34万 | -0.55% |
| 81 |
MARSCOINMarsCoin
|
$0.0455 | $0.0478 | $0.0437 | $297.92万 | $5,051.78万 | 1.79% |
| 356 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.42万 | $1,045.43万 | 1.24% |
| 562 |
ANKRAnkr
|
$0.00385 | $0.00399 | $0.00383 | $13.59万 | $3,909.14万 | -0.77% |
| 297 |
VET唯链
|
$0.005393 | $0.005618 | $0.005379 | $43.25万 | $4.78亿 | -1.43% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $9.28万 | $223.15万 | 1.50% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.56万 | $1,994.72万 | 0.00% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.29万 | $4.95亿 | -0.02% |
| 226 |
BERABerachain
|
$0.118 | $0.1215 | $0.115 | $64.06万 | $1,274.49万 | 1.72% |
相关站点
共 40 个
达世币 _币种排行
SNXXB _比特币行情
Ethena _比特币
牛来 _BTC行情
Polygon _以太坊ETH价格
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
Filecoin _BTC行情
EUR _币种排行
莱特币 _币种排行
Tether Gold _币种排行
币安币 _BTC行情
Celestia _加密货币行情
Gitcoin _币种排行
Uniswap _BTC行情
应用链 _比特币
EWYB _BTC行情
ONEchain _BTC行情
Official _加密货币行情
TQQQB _数字货币市值
KORUB _BTC行情
Aster _数字货币市值
Huma Finance _比特币
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _比特币
Starknet _BTC行情
CyberConnect _加密货币行情
NFPrompt _加密货币行情
瑞波币 _币种排行
EUR _BTC行情
Worldcoin _比特币行情
Polkadot _BTC行情
Sui _数字货币市值
Caldera _数字货币市值
Avalanche _币种排行
达世币 _以太坊ETH价格
QQQB _比特币
Aptos _比特币行情