链鉴通
行情总览
RED

RedStone

RED · 美元计价
$0.149
-3.12% ≈ ￥0.9834 (-$0.00)
更新于 2026-11-07 11:05:01
← 行情列表
24H 最高$0.1562
24H 最低$0.1485
今日开盘$0.1538
24H 成交量$50.06万
流通市值$4,216.17万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% ORN $1.053 +1.64% CRWVB $46.18 +2.08% Gains NetworkGNS $0.334 -5.65% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% HOODB $81.03 +0.87% Eurite $1.1151 -0.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
505 HMSTR HMSTRHamster Kombat $0.0001295 $0.0001332 $0.0001278$17.01万 $845.77万 0.86%
611 ZRX ZRX0x协议 $0.0927 $0.0946 $0.0916$9.66万 $7,895.84万 -0.86%
679 HIVE HIVEHIVE $0.0445 $0.0451 $0.0436$4.41万 $1,907.05万 1.37%
357 ESP ESPEspresso $0.0772 $0.07912 $0.07605$34.57万 $4,032.83万 -0.98%
59 ONDO ONDOOndo $0.3701 $0.3801 $0.3688$571.75万 $18.33亿 -1.28%
606 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
51 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
377 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371$31.76万 — -0.27%
522 ENJ ENJ恩金币 $0.02338 $0.02408 $0.02326$16.10万 $4,796.34万 -0.34%
81 MARSCOIN MARSCOINMarsCoin $0.0455 $0.0478 $0.0437$298.38万 $5,051.78万 1.79%
358 BANK BANKLorenzo Protocol $0.0246 $0.025 $0.0243$34.41万 $1,045.43万 1.24%
563 ANKR ANKRAnkr $0.00385 $0.00399 $0.00383$13.63万 $3,909.14万 -0.52%
297 VET VET唯链 $0.005395 $0.005618 $0.005379$43.22万 $4.78亿 -1.28%
622 SANTOS SANTOSSantos FC Fan Token $0.405 $0.407 $0.393$9.17万 $223.15万 1.50%
282 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
181 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
456 AI AIGensyn $0.0161 $0.0168 $0.0159$21.56万 $1,994.72万 0.63%
380 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
685 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995$3.29万 $4.95亿 -0.02%
227 BERA BERABerachain $0.118 $0.1215 $0.115$64.27万 $1,274.49万 1.99%

相关站点

共 40 个
CyberConnect _BTC行情 PAX Gold _比特币 Polkadot _数字货币市值 Official _比特币 Gitcoin _比特币行情 Huma Finance _比特币行情 Caldera _数字货币市值 恒星币 _比特币 EUR _数字货币市值 Starknet _数字货币市值 StraitsX USD _加密货币行情 SNXXB _比特币行情 United Stables _比特币行情 Hashflow _以太坊ETH价格 Thena _BTC行情 以太坊 _加密货币行情 EUR _以太坊ETH价格 Near Protocol _BTC行情 USDC _币种排行 Aster _以太坊ETH价格 BEAMX _比特币 Celo _加密货币行情 Injective _BTC行情 币安币 _数字货币市值 PAX Gold _比特币 USDC _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Vanar Chain _以太坊ETH价格 KORUB _数字货币市值 EWYB _加密货币行情 Pump.fun _币种排行 应用链 _BTC行情 Sui _比特币 Tether Gold _BTC行情 瑞波币 _以太坊ETH价格 应用链 _数字货币市值 EWYB _BTC行情 瑞波币 _以太坊ETH价格 币安币 _数字货币市值 SNXXB _币种排行