24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001332 | $0.0001239 | $17.99万 | $845.77万 | 2.84% |
| 612 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0901 | $11.00万 | $7,895.84万 | 0.00% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $6.12万 | $1,907.05万 | 2.30% |
| 317 |
ESPEspresso
|
$0.07687 | $0.07912 | $0.07563 | $43.51万 | $4,032.83万 | -0.32% |
| 60 |
ONDOOndo
|
$0.3738 | $0.3801 | $0.361 | $686.83万 | $18.33亿 | 1.11% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000357 | $47.47万 | — | 3.30% |
| 512 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.0227 | $18.77万 | $4,796.34万 | 0.99% |
| 84 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0424 | $339.68万 | $5,051.78万 | 5.73% |
| 340 |
BANKLorenzo Protocol
|
$0.0248 | $0.025 | $0.0235 | $39.09万 | $1,045.43万 | 3.77% |
| 557 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.50万 | $3,909.14万 | 2.11% |
| 287 |
VET唯链
|
$0.005468 | $0.005618 | $0.005297 | $49.52万 | $4.78亿 | 0.72% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.96万 | $223.15万 | 3.09% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.16万 | $1,994.72万 | 0.63% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 186 |
BERABerachain
|
$0.1197 | $0.1215 | $0.1118 | $90.66万 | $1,274.49万 | 3.91% |
相关站点
共 40 个
Wrapped _加密货币行情
达世币 _以太坊ETH价格
艾达币 _数字货币市值
StraitsX USD _比特币
Chainlink _比特币行情
大零币 _加密货币行情
BEAMX _比特币行情
TQQQB _BTC行情
Aave _比特币行情
BFUSD _数字货币市值
SOXSB _比特币行情
BFUSD _比特币行情
Polkadot _比特币
Hyperliquid _BTC行情
Aster _比特币行情
First Digital _比特币
瑞波币 _比特币行情
METAB _BTC行情
Caldera _加密货币行情
Injective _币种排行
Filecoin _数字货币市值
Pump.fun _数字货币市值
DRAMB _比特币行情
Aster _币种排行
Worldcoin _比特币
大零币 _比特币行情
波场 _BTC行情
Aave _加密货币行情
BMNRB _以太坊ETH价格
Hedera _BTC行情
Pepe _比特币行情
USD1 _加密货币行情
Ethena _比特币行情
Thena _币种排行
Gram _BTC行情
Gram _币种排行
TONToken _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _加密货币行情
Solana _加密货币行情