24H 最高$0.21964
24H 最低$0.16873
今日开盘$0.21474
24H 成交量$515.59万
流通市值$1,856.84万
24H 涨跌额(-$0.03)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.64% |
| 602 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.95万 | $7,895.84万 | -0.22% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.91万 | $1,907.05万 | 1.60% |
| 413 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.24万 | $4,032.83万 | 1.00% |
| 59 |
ONDOOndo
|
$0.371 | $0.3801 | $0.366 | $536.18万 | $18.33亿 | -0.35% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $23.76万 | — | 0.27% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.04万 | $4,796.34万 | -0.26% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $273.54万 | $5,051.78万 | 1.57% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0244 | $32.73万 | $1,045.43万 | 0.82% |
| 525 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.31万 | $3,909.14万 | 2.33% |
| 289 |
VET唯链
|
$0.005419 | $0.005618 | $0.00534 | $44.12万 | $4.78亿 | -0.64% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.20万 | $223.15万 | 2.03% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.12万 | $1,994.72万 | 0.63% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.32万 | $4.95亿 | 0.00% |
| 283 |
BERABerachain
|
$0.1172 | $0.1215 | $0.1167 | $45.77万 | $1,274.49万 | -0.17% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Raydium _加密货币行情
Polkadot _币种排行
波场 _比特币
BFUSD _比特币
莱特币 _BTC行情
BFUSD _比特币
Caldera _以太坊ETH价格
恒星币 _数字货币市值
Quant _BTC行情
Zilliqa _以太坊ETH价格
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Pyth Network _以太坊ETH价格
莱特币 _数字货币市值
INTWB _比特币
Solana _比特币行情
INTWB _数字货币市值
EUR _BTC行情
ONEchain _BTC行情
Polkadot _加密货币行情
Worldcoin _加密货币行情
SOXSB _BTC行情
ONEchain _比特币行情
Filecoin _比特币
Avalanche _BTC行情
Gram _比特币行情
SOXSB _比特币
波场 _比特币行情
BitTensor _币种排行
EUR _数字货币市值
艾达币 _比特币
Bubblemaps _币种排行
CyberConnect _币种排行
Polygon _加密货币行情
Hyperliquid _加密货币行情
恒星币 _币种排行
Near Protocol _比特币
QQQB _币种排行
StraitsX USD _比特币行情