24H 最高$0.1096
24H 最低$0.1064
今日开盘$0.1073
24H 成交量$7.84万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001278 | $17.02万 | $845.77万 | 0.39% |
| 618 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.35万 | $7,895.84万 | -0.97% |
| 679 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0436 | $4.43万 | $1,907.05万 | 1.60% |
| 367 |
ESPEspresso
|
$0.07723 | $0.07912 | $0.07605 | $32.96万 | $4,032.83万 | -1.93% |
| 58 |
ONDOOndo
|
$0.3672 | $0.3801 | $0.3671 | $572.07万 | $18.33亿 | -1.40% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $30.99万 | — | -0.27% |
| 518 |
ENJ恩金币
|
$0.02323 | $0.02408 | $0.02323 | $16.11万 | $4,796.34万 | -1.02% |
| 80 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0437 | $298.13万 | $5,051.78万 | 2.03% |
| 353 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.58万 | $1,045.43万 | 1.24% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00399 | $0.00383 | $13.71万 | $3,909.14万 | -0.78% |
| 293 |
VET唯链
|
$0.005358 | $0.005618 | $0.005358 | $43.72万 | $4.78亿 | -1.27% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.393 | $9.23万 | $223.15万 | 2.02% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.43万 | $1,994.72万 | 0.63% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.29万 | $4.95亿 | -0.01% |
| 232 |
BERABerachain
|
$0.1171 | $0.1215 | $0.1152 | $61.79万 | $1,274.49万 | 1.65% |
相关站点
共 40 个
Plasma _比特币行情
Caldera _比特币
达世币 _比特币
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格
StraitsX USD _加密货币行情
Ethena _以太坊ETH价格
Zama _币种排行
Aave _比特币行情
Artificial _数字货币市值
Ripple USD _BTC行情
Hashflow _币种排行
Ether.fi _BTC行情
Artificial _比特币
StraitsX USD _比特币
Pump.fun _比特币行情
Ethena _加密货币行情
Hedera _BTC行情
Wormhole _币种排行
Ethena _加密货币行情
Gitcoin _比特币行情
以太坊 _比特币行情
Near Protocol _币种排行
Artificial _数字货币市值
ONEchain _比特币行情
Thena _BTC行情
Bubblemaps _加密货币行情
Plasma _加密货币行情
LayerZero _数字货币市值
Wormhole _数字货币市值
MarsCoin _BTC行情
Aptos _以太坊ETH价格
Aave _BTC行情
Ether.fi _币种排行
大零币 _币种排行
Pepe _比特币行情
Pudgy Penguins _比特币行情
Pepe _比特币行情
Official _比特币行情
Official _加密货币行情