24H 最高$5.90
24H 最低$5.58
今日开盘$5.83
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001332 | $0.0001278 | $17.01万 | $845.77万 | 1.02% |
| 613 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.67万 | $7,895.84万 | -1.18% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.41万 | $1,907.05万 | 1.37% |
| 356 |
ESPEspresso
|
$0.07721 | $0.07912 | $0.07605 | $34.59万 | $4,032.83万 | -1.08% |
| 59 |
ONDOOndo
|
$0.3692 | $0.3801 | $0.3692 | $572.78万 | $18.33亿 | -1.68% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $31.86万 | — | 0.00% |
| 523 |
ENJ恩金币
|
$0.02338 | $0.02408 | $0.02326 | $16.10万 | $4,796.34万 | -0.55% |
| 82 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.0437 | $294.37万 | $5,051.78万 | 1.56% |
| 358 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0243 | $34.40万 | $1,045.43万 | 1.24% |
| 563 |
ANKRAnkr
|
$0.00385 | $0.00399 | $0.00383 | $13.54万 | $3,909.14万 | -0.77% |
| 296 |
VET唯链
|
$0.005381 | $0.005618 | $0.005379 | $43.55万 | $4.78亿 | -1.30% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.407 | $0.393 | $9.22万 | $223.15万 | 2.27% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.45万 | $1,994.72万 | 0.63% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.29万 | $4.95亿 | -0.05% |
| 226 |
BERABerachain
|
$0.1185 | $0.1215 | $0.115 | $64.71万 | $1,274.49万 | 2.51% |
相关站点
共 40 个
Quant _比特币行情
Thena _比特币
Act I : The _BTC行情
Aptos _BTC行情
PAX Gold _比特币
大零币 _以太坊ETH价格
QQQB _BTC行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Solana _币种排行
Zama _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
以太坊 _比特币行情
恒星币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
EWYB _币种排行
Worldcoin _比特币
RWUSD _加密货币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
First Digital _比特币行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
EWYB _比特币行情
币安币 _数字货币市值
Worldcoin _比特币
Near Protocol _BTC行情
Wormhole _比特币行情
USD1 _以太坊ETH价格
ONEchain _数字货币市值
Huma Finance _数字货币市值
以太坊 _数字货币市值
StraitsX USD _BTC行情
Worldcoin _数字货币市值
莱特币 _比特币
SNXXB _比特币行情