24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08655
24H 成交量$40.15万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001258 | $18.00万 | $845.77万 | 3.10% |
| 615 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0912 | $10.61万 | $7,895.84万 | 0.44% |
| 679 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0431 | $5.22万 | $1,907.05万 | 2.78% |
| 321 |
ESPEspresso
|
$0.07697 | $0.07912 | $0.07596 | $41.32万 | $4,032.83万 | 1.01% |
| 59 |
ONDOOndo
|
$0.3712 | $0.3801 | $0.3649 | $640.39万 | $18.33亿 | 1.53% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.00036 | $43.83万 | — | 3.60% |
| 524 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02298 | $17.14万 | $4,796.34万 | 1.48% |
| 85 |
MARSCOINMarsCoin
|
$0.0457 | $0.0478 | $0.0433 | $307.63万 | $5,051.78万 | 4.82% |
| 346 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0238 | $37.21万 | $1,045.43万 | 3.78% |
| 550 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00377 | $14.80万 | $3,909.14万 | 2.65% |
| 299 |
VET唯链
|
$0.005429 | $0.005618 | $0.005354 | $45.63万 | $4.78亿 | 1.21% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.388 | $9.59万 | $223.15万 | 2.83% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.49万 | $1,994.72万 | 0.63% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.56万 | $4.95亿 | -0.03% |
| 195 |
BERABerachain
|
$0.1185 | $0.1215 | $0.1132 | $81.00万 | $1,274.49万 | 4.04% |
相关站点
共 40 个
Aster _以太坊ETH价格
Sui _加密货币行情
Raydium _币种排行
Solana _数字货币市值
Polygon _比特币
Pepe _以太坊ETH价格
RWUSD _币种排行
BEAMX _数字货币市值
Zama _BTC行情
Pump.fun _数字货币市值
莱特币 _数字货币市值
Celo _以太坊ETH价格
以太坊 _BTC行情
RWUSD _加密货币行情
波场 _数字货币市值
Polkadot _数字货币市值
Huma Finance _BTC行情
BEAMX _加密货币行情
Quant _数字货币市值
KORUB _比特币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币
Aster _比特币行情
Polkadot _比特币
Polygon _BTC行情
United Stables _以太坊ETH价格
SNXXB _币种排行
瑞波币 _BTC行情
EUR _加密货币行情
Aptos _BTC行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Aave _币种排行
比特币
EWYB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
狗币 _币种排行
Polygon _比特币行情
USD1 _以太坊ETH价格