24H 最高$0.00765
24H 最低$0.00722
今日开盘$0.00749
24H 成交量$27.41万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001332 | $0.0001278 | $15.83万 | $845.77万 | 1.72% |
| 601 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.96万 | $7,895.84万 | -0.11% |
| 681 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $3.91万 | $1,907.05万 | 1.60% |
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 59 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $534.95万 | $18.33亿 | -0.19% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.62万 | — | 0.00% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.03万 | $4,796.34万 | -0.09% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 362 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.44万 | $1,045.43万 | 0.41% |
| 524 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.39万 | $3,909.14万 | 2.59% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.17万 | $223.15万 | 2.03% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.32万 | $4.95亿 | 0.00% |
| 283 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $46.00万 | $1,274.49万 | -0.34% |
相关站点
共 40 个
Caldera _比特币行情
TONToken _比特币行情
Aerodrome _数字货币市值
Pyth Network _加密货币行情
Ethena _比特币
Ondo _币种排行
EUR _加密货币行情
Starknet _比特币
KORUB _比特币行情
牛来 _比特币
币安币 _币种排行
NFPrompt _币种排行
SOXSB _数字货币市值
Hedera _数字货币市值
狗币 _BTC行情
Injective _加密货币行情
Ripple USD _币种排行
Near Protocol _币种排行
NFPrompt _BTC行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
ONEchain _数字货币市值
Hedera _比特币行情
Quant _BTC行情
StraitsX USD _BTC行情
波场 _数字货币市值
瑞波币 _比特币
ONEchain _数字货币市值
Zilliqa _加密货币行情
Raydium _币种排行
PAX Gold _加密货币行情
Quant _比特币行情
Moonriver _数字货币市值
KORUB _加密货币行情
Hedera _比特币行情
Quant _加密货币行情
Sui _加密货币行情
Thena _BTC行情
Filecoin _加密货币行情
Official _数字货币市值