链鉴通
行情总览
APPB

APPB

APPB · 美元计价
$389.15
11.60% ≈ ￥2568.39 ($40.44)
更新于 2026-11-07 10:55:03
← 行情列表
24H 最高$398.17
24H 最低$343.86
今日开盘$348.71
24H 成交量$76.01万
流通市值—
24H 涨跌额($40.44)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% MFT $0.005254 -0.85% AudiusAUDIO $0.01166 +0.34% TUTORIAL $0.0169 +2.92% Beam Token $0.0652 +3.17% district0xDNT $0.036 -6.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
506 HMSTR HMSTRHamster Kombat $0.0001294 $0.0001332 $0.0001278$17.01万 $845.77万 1.02%
613 ZRX ZRX0x协议 $0.0925 $0.0946 $0.0916$9.67万 $7,895.84万 -1.18%
679 HIVE HIVEHIVE $0.0445 $0.0451 $0.0436$4.41万 $1,907.05万 1.37%
356 ESP ESPEspresso $0.07721 $0.07912 $0.07605$34.59万 $4,032.83万 -1.08%
59 ONDO ONDOOndo $0.3692 $0.3801 $0.3692$572.78万 $18.33亿 -1.68%
606 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
51 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
377 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000371$31.86万 — 0.00%
523 ENJ ENJ恩金币 $0.02338 $0.02408 $0.02326$16.10万 $4,796.34万 -0.55%
82 MARSCOIN MARSCOINMarsCoin $0.0456 $0.0478 $0.0437$294.37万 $5,051.78万 1.56%
358 BANK BANKLorenzo Protocol $0.0246 $0.025 $0.0243$34.40万 $1,045.43万 1.24%
563 ANKR ANKRAnkr $0.00385 $0.00399 $0.00383$13.54万 $3,909.14万 -0.77%
296 VET VET唯链 $0.005381 $0.005618 $0.005379$43.55万 $4.78亿 -1.30%
623 SANTOS SANTOSSantos FC Fan Token $0.406 $0.407 $0.393$9.22万 $223.15万 2.27%
282 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
181 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
457 AI AIGensyn $0.0161 $0.0168 $0.0159$21.45万 $1,994.72万 0.63%
379 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
685 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995$3.29万 $4.95亿 -0.05%
226 BERA BERABerachain $0.1185 $0.1215 $0.115$64.71万 $1,274.49万 2.51%

相关站点

共 40 个
Zama _币种排行 Celo _比特币 以太坊 _比特币 Bubblemaps _币种排行 Polygon _BTC行情 MarsCoin _数字货币市值 Raydium _比特币行情 Pepe _比特币 Gitcoin _比特币行情 Plasma _BTC行情 Injective _以太坊ETH价格 艾达币 _BTC行情 莱特币 _以太坊ETH价格 BitTensor _比特币 Raydium _加密货币行情 SNXXB _BTC行情 Ethena _BTC行情 USDC _以太坊ETH价格 Official _比特币行情 Worldcoin _币种排行 Polygon _币种排行 StraitsX USD _数字货币市值 NFPrompt _加密货币行情 QQQB _BTC行情 USDC _加密货币行情 Filecoin _BTC行情 Injective _比特币行情 Ether.fi _加密货币行情 Pudgy Penguins _BTC行情 BitTensor _BTC行情 PAX Gold _BTC行情 Vanar Chain _比特币 BEAMX _比特币行情 Bubblemaps _比特币行情 USDC _币种排行 LayerZero _加密货币行情 Uniswap _比特币 KORUB _比特币行情 EWYB _数字货币市值 StraitsX USD _加密货币行情