24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001285 | $14.00万 | $845.77万 | 1.17% |
| 601 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 413 |
ESPEspresso
|
$0.07777 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.49% |
| 58 |
ONDOOndo
|
$0.371 | $0.3801 | $0.366 | $526.01万 | $18.33亿 | -0.51% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $23.14万 | — | 0.54% |
| 504 |
ENJ恩金币
|
$0.02344 | $0.02408 | $0.02315 | $16.90万 | $4,796.34万 | -0.47% |
| 85 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $270.63万 | $5,051.78万 | 1.12% |
| 363 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.13万 | $1,045.43万 | 0.00% |
| 517 |
ANKRAnkr
|
$0.00398 | $0.00399 | $0.00383 | $15.63万 | $3,909.14万 | 2.05% |
| 288 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -0.99% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.396 | $7.93万 | $223.15万 | 1.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $20.49万 | $1,994.72万 | 1.25% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $42.04万 | $1,274.49万 | -1.60% |
相关站点
共 40 个
United Stables _比特币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
大零币 _比特币行情
Near Protocol _数字货币市值
莱特币 _加密货币行情
Aave _BTC行情
瑞波币 _BTC行情
Aave _BTC行情
Avalanche _以太坊ETH价格
Official _BTC行情
Internet _加密货币行情
Official _比特币
Polygon _以太坊ETH价格
比特币 _数字货币市值
TQQQB _数字货币市值
Huma Finance _币种排行
Gram _以太坊ETH价格
Aptos _比特币行情
INTWB _币种排行
Huma Finance _数字货币市值
KORUB _比特币行情
SNXXB _比特币
Filecoin _加密货币行情
Moonriver _比特币行情
Raydium _BTC行情
Injective _比特币
Zilliqa _数字货币市值
Tether Gold _币种排行
比特币 _币种排行
以太坊 _币种排行
Quant _加密货币行情
Zama _比特币行情
Pump.fun _BTC行情
Plasma _比特币行情
Chainlink _比特币行情
TQQQB _比特币
United Stables _比特币行情
Hashflow _加密货币行情
瑞波币 _币种排行